
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Feb 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Feb 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -1.38% |
Feb 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Feb 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
Feb 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Feb 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
Feb 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
Feb 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
Feb 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
Feb 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Feb 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
Feb 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Feb 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Feb 07, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
Feb 06, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
Feb 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
Feb 04, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
Highest: 15.31 | Lowest: 14.76 | Difference: 0.55 | Average: 15.07 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review