Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
Nov 22, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
Nov 21, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
Nov 20, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
Nov 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
Nov 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
Nov 15, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
Nov 14, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
Nov 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
Nov 12, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
Nov 11, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
Nov 08, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Nov 07, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
Nov 06, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 2.24% |
Nov 05, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
Nov 04, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Nov 01, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
Oct 31, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
Oct 30, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
Oct 29, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
Oct 28, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
Highest: 17.25 | Lowest: 16.38 | Difference: 0.87 | Average: 16.78 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review