Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
Dec 13, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -2.02% |
Dec 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
Dec 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
Dec 10, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -1.18% |
Dec 09, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.40% |
Dec 06, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
Dec 05, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
Dec 04, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
Dec 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
Dec 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
Nov 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
Nov 27, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Nov 26, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
Nov 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
Nov 22, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
Nov 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
Nov 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Nov 19, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
Nov 18, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
Highest: 19.51 | Lowest: 18.84 | Difference: 0.67 | Average: 19.09 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review