![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
![Ajay Patel](https://lh6.googleusercontent.com/-O9_NUHwBBPY/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucl637h1CDK9qIAAyC4PMFBNrTN9eQ/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
Feb 06, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
Feb 05, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
Feb 04, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
Feb 03, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
Jan 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
Jan 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
Jan 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
Jan 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 2.67% |
Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -4.10% |
Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
Jan 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
Jan 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.57% |
Jan 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
Jan 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
Jan 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
Jan 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 2.29% |
Jan 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
Jan 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
Jan 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -1.39% |
Jan 08, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% |
Highest: 20.82 | Lowest: 19.66 | Difference: 1.16 | Average: 20.25 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review