Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
Aug 24, 2017 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
Aug 23, 2017 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
Aug 22, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
Aug 21, 2017 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Aug 18, 2017 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Aug 17, 2017 | 12.87 | 12.87 | 12.87 | 12.87 | -1.61% |
Aug 16, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
Aug 15, 2017 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
Aug 14, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
Aug 11, 2017 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
Aug 10, 2017 | 12.88 | 12.88 | 12.88 | 12.88 | -1.60% |
Aug 09, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
Aug 08, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
Aug 07, 2017 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
Aug 04, 2017 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
Aug 03, 2017 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Aug 02, 2017 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
Aug 01, 2017 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Jul 31, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
Jul 28, 2017 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
Jul 27, 2017 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
Jul 26, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Jul 25, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
Jul 24, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
Jul 21, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Jul 20, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
Jul 19, 2017 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
Jul 18, 2017 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
Jul 17, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
Highest: 13.15 | Lowest: 12.86 | Difference: 0.29 | Average: 13.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review