Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
Jan 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
Jan 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
Jan 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
Jan 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
Jan 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
Jan 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
Jan 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
Jan 08, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
Jan 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Jan 06, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Jan 03, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
Jan 02, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
Dec 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Dec 30, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
Dec 27, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
Dec 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Dec 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
Dec 23, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Highest: 17.08 | Lowest: 16.19 | Difference: 0.89 | Average: 16.52 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review