
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | -2.80% |
Mar 10, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | -2.91% |
Mar 07, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 0.54% |
Mar 06, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | -1.06% |
Mar 05, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 1.40% |
Mar 04, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | -2.01% |
Mar 03, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | -1.59% |
Feb 28, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 1.48% |
Feb 27, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | -1.08% |
Feb 26, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 0.08% |
Feb 25, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | -0.06% |
Feb 24, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | -0.72% |
Feb 21, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | -2.87% |
Feb 20, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | -0.37% |
Feb 19, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | -1.10% |
Feb 18, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 0.81% |
Feb 14, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 0.78% |
Feb 13, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 0.17% |
Feb 12, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 0.45% |
Highest: 113.34 | Lowest: 99.26 | Difference: 14.08 | Average: 107.70 | Change %: -10.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review