Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | -0.13% |
Jan 30, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | -1.41% |
Jan 29, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | -1.55% |
Jan 28, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 0.29% |
Jan 27, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 1.11% |
Jan 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.37% |
Jan 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 0.15% |
Jan 22, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | -0.42% |
Jan 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 1.38% |
Jan 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.40% |
Jan 16, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0.21% |
Jan 15, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 0.86% |
Jan 14, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0.62% |
Jan 13, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | -0.54% |
Jan 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | -1.86% |
Jan 08, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -0.26% |
Jan 07, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | -1.73% |
Jan 06, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | -0.91% |
Jan 03, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 0.24% |
Highest: 55.62 | Lowest: 51.90 | Difference: 3.72 | Average: 53.78 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review