
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 56.18 | 56.18 | 56.18 | 55.88 | 0.54% |
Apr 14, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.14% |
Apr 11, 2025 | 55.25 | 55.25 | 55.25 | 54.69 | 1.02% |
Apr 10, 2025 | 54.69 | 54.69 | 55.06 | 54.69 | -0.67% |
Apr 09, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 3.69% |
Apr 08, 2025 | 53.10 | 53.10 | 54.05 | 53.10 | -1.76% |
Apr 07, 2025 | 54.05 | 54.05 | 54.57 | 54.05 | -0.95% |
Apr 04, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | -6.25% |
Apr 03, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | -0.72% |
Apr 02, 2025 | 58.63 | 58.63 | 58.80 | 58.63 | -0.29% |
Apr 01, 2025 | 58.80 | 58.80 | 58.80 | 58.72 | 0.14% |
Mar 31, 2025 | 58.72 | 58.72 | 58.72 | 58.65 | 0.12% |
Mar 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | -1.36% |
Mar 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0.83% |
Mar 26, 2025 | 58.97 | 58.97 | 58.97 | 58.56 | 0.70% |
Mar 25, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | -0.19% |
Mar 24, 2025 | 58.67 | 58.67 | 58.67 | 58.26 | 0.70% |
Mar 21, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.24% |
Mar 20, 2025 | 58.12 | 58.12 | 58.26 | 58.12 | -0.24% |
Mar 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.53% |
Mar 18, 2025 | 57.95 | 57.95 | 58.01 | 57.95 | -0.10% |
Mar 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.92% |
Highest: 59.46 | Lowest: 53.10 | Difference: 6.36 | Average: 57.18 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review