
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -1.15% |
Mar 26, 2025 | 32.97 | 32.97 | 35.15 | 32.97 | -2.69% |
Mar 25, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
Mar 24, 2025 | 33.87 | 33.87 | 33.87 | 33.13 | 2.23% |
Mar 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 0.24% |
Mar 20, 2025 | 33.05 | 33.05 | 33.09 | 33.05 | -0.12% |
Mar 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.32% |
Mar 18, 2025 | 32.66 | 32.66 | 33.23 | 32.66 | -1.72% |
Mar 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 0.42% |
Mar 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 3.21% |
Mar 13, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | -1.81% |
Mar 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 2.00% |
Mar 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25% |
Mar 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | -4.61% |
Mar 07, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 1.11% |
Mar 06, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | -3.95% |
Mar 05, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.67% |
Mar 04, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.68% |
Mar 03, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -3.78% |
Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1.88% |
Highest: 35.17 | Lowest: 32.01 | Difference: 3.16 | Average: 33.25 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review