Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.78% |
Dec 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |
Dec 20, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -6.79% |
Dec 19, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
Dec 18, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -3.87% |
Dec 17, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
Dec 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.99% |
Dec 13, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
Dec 12, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.97% |
Dec 11, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.49% |
Dec 10, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -1.25% |
Dec 09, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.65% |
Dec 06, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.91% |
Dec 05, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
Dec 04, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 3.36% |
Dec 03, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
Dec 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
Nov 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
Nov 27, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -1.77% |
Nov 26, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
Nov 25, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.46% |
Highest: 32.10 | Lowest: 28.15 | Difference: 3.95 | Average: 30.83 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review