

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -4.10% |
Mar 07, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
Mar 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -3.31% |
Mar 05, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 2.01% |
Mar 04, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
Mar 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -2.12% |
Feb 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
Feb 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.81% |
Feb 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
Feb 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -3.02% |
Feb 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
Feb 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
Feb 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
Feb 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
Feb 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
Highest: 28.83 | Lowest: 24.78 | Difference: 4.05 | Average: 27.05 | Change %: -13.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review