Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -1.00% |
Jan 07, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -2.83% |
Jan 06, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 3.20% |
Jan 03, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 3.03% |
Jan 02, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.43% |
Dec 31, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -1.24% |
Dec 30, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -1.60% |
Dec 27, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.40% |
Dec 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.11% |
Dec 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.95% |
Dec 23, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 3.10% |
Dec 20, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -2.13% |
Dec 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -1.30% |
Dec 18, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -3.34% |
Dec 17, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | -1.43% |
Dec 16, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.68% |
Dec 13, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 2.72% |
Dec 12, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | -1.55% |
Dec 11, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 2.85% |
Dec 10, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -2.44% |
Dec 09, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.76% |
Highest: 36.42 | Lowest: 33.47 | Difference: 2.95 | Average: 34.84 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review