![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.23% |
Feb 07, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -1.01% |
Feb 06, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0.96% |
Feb 05, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 3.46% |
Feb 04, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0.68% |
Feb 03, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | -2.01% |
Jan 31, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | -0.52% |
Jan 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 2.17% |
Jan 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | -0.49% |
Jan 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 2.89% |
Jan 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -11.74% |
Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -1.76% |
Jan 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | -0.30% |
Jan 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.87% |
Jan 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1.42% |
Jan 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 2.71% |
Jan 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | -0.12% |
Jan 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 2.14% |
Jan 14, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.24% |
Jan 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.91% |
Highest: 36.44 | Lowest: 31.50 | Difference: 4.94 | Average: 33.82 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review