Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
Jan 02, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
Dec 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
Dec 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.25% |
Dec 27, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
Dec 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -5.43% |
Dec 24, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
Dec 23, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
Dec 20, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
Dec 19, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
Dec 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -3.53% |
Dec 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
Dec 16, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
Dec 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
Dec 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
Dec 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
Dec 10, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
Dec 09, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
Dec 06, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
Highest: 22.80 | Lowest: 20.47 | Difference: 2.33 | Average: 21.87 | Change %: -7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review