

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -3.26% |
Apr 10, 2025 | 18.10 | 18.10 | 18.54 | 18.10 | -2.37% |
Apr 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 8.80% |
Apr 08, 2025 | 17.04 | 17.04 | 17.46 | 17.04 | -2.41% |
Apr 07, 2025 | 17.46 | 17.46 | 17.55 | 17.46 | -0.51% |
Apr 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -2.61% |
Apr 03, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -6.34% |
Apr 02, 2025 | 19.24 | 19.24 | 19.24 | 18.94 | 1.58% |
Apr 01, 2025 | 18.94 | 18.94 | 18.94 | 18.77 | 0.91% |
Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.68 | 0.48% |
Mar 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -2.81% |
Mar 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
Mar 26, 2025 | 19.12 | 19.12 | 19.31 | 19.12 | -0.98% |
Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 18.74 | 2.99% |
Mar 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
Mar 20, 2025 | 18.67 | 18.67 | 18.77 | 18.67 | -0.53% |
Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
Mar 18, 2025 | 18.56 | 18.56 | 18.86 | 18.56 | -1.59% |
Mar 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
Mar 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.74% |
Mar 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -2.34% |
Highest: 19.31 | Lowest: 17.04 | Difference: 2.27 | Average: 18.52 | Change %: -6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review