Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.01% |
Nov 22, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
Nov 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00% |
Nov 20, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.62% |
Nov 19, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
Nov 18, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
Nov 15, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -3.95% |
Nov 14, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -2.17% |
Nov 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
Nov 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -1.49% |
Nov 11, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.46% |
Nov 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.83% |
Nov 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% |
Nov 06, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -1.94% |
Nov 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
Nov 04, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
Nov 01, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
Oct 31, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.09% |
Oct 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -2.17% |
Oct 29, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
Oct 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.69% |
Highest: 29.06 | Lowest: 25.73 | Difference: 3.33 | Average: 27.44 | Change %: -6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review