Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | -0.26% |
Nov 21, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | -1.03% |
Nov 20, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 0.17% |
Nov 19, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 1.13% |
Nov 18, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 0.92% |
Nov 15, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | -1.87% |
Nov 14, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | -0.54% |
Nov 13, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | -0.88% |
Nov 12, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | -0.14% |
Nov 11, 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 0.62% |
Nov 08, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | -0.85% |
Nov 07, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 1.09% |
Nov 06, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 2.22% |
Nov 05, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 1.23% |
Nov 04, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | -0.80% |
Nov 01, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 0.80% |
Oct 31, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | -1.65% |
Oct 30, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 0.94% |
Oct 29, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1.27% |
Oct 28, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 0.57% |
Oct 25, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 0.75% |
Oct 24, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.02% |
Oct 23, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | -1.25% |
Highest: 113.48 | Lowest: 106.48 | Difference: 7.00 | Average: 110.27 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review