Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.58% |
Nov 21, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 1.57% |
Nov 20, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -0.28% |
Nov 19, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 0.18% |
Nov 18, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 0.67% |
Nov 15, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | -0.74% |
Nov 14, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | -1.21% |
Nov 13, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.13% |
Nov 12, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.28% |
Nov 11, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.56% |
Nov 08, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.78% |
Nov 07, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.47% |
Nov 06, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 3.64% |
Nov 05, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.39% |
Nov 04, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 0.02% |
Nov 01, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0.52% |
Oct 31, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | -1.25% |
Oct 30, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 0.52% |
Oct 29, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | -0.27% |
Oct 28, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 0.42% |
Oct 25, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | -0.61% |
Oct 24, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | -0.50% |
Oct 23, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | -0.19% |
Highest: 68.85 | Lowest: 63.44 | Difference: 5.41 | Average: 66.05 | Change %: 6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review