Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 1.10% |
Jan 02, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | -0.17% |
Dec 31, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | -0.20% |
Dec 30, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -1.22% |
Dec 27, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | -1.08% |
Dec 26, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | -10.48% |
Dec 24, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 1.14% |
Dec 23, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | -0.32% |
Dec 20, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 0.87% |
Dec 19, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.30% |
Dec 18, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -3.40% |
Dec 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.06% |
Dec 16, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 0.35% |
Dec 13, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.63% |
Dec 12, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.41% |
Dec 11, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1.08% |
Dec 10, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.44% |
Dec 09, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | -1.20% |
Dec 06, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 0.88% |
Highest: 69.95 | Lowest: 60.27 | Difference: 9.68 | Average: 66.43 | Change %: -11.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review