
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 60.90 | 60.90 | 61.18 | 60.90 | -0.46% |
Mar 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
Mar 24, 2025 | 61.01 | 61.01 | 61.01 | 59.92 | 1.82% |
Mar 21, 2025 | 59.92 | 59.92 | 59.99 | 59.92 | -0.12% |
Mar 20, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | -1.19% |
Mar 19, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1.42% |
Mar 18, 2025 | 59.86 | 59.86 | 60.28 | 59.86 | -0.70% |
Mar 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1.17% |
Mar 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 1.88% |
Mar 13, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | -1.57% |
Mar 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | -0.02% |
Mar 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | -1.38% |
Mar 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | -2.41% |
Mar 07, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0.50% |
Mar 06, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | -2.57% |
Mar 05, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0.82% |
Mar 04, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | -1.59% |
Mar 03, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | -0.90% |
Feb 28, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 1.23% |
Highest: 64.13 | Lowest: 58.48 | Difference: 5.65 | Average: 60.92 | Change %: -3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review