Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 0.03% |
Nov 12, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 0.42% |
Nov 11, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 0.24% |
Nov 08, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.27% |
Nov 07, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | -0.93% |
Nov 06, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 4.04% |
Nov 05, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 0.51% |
Nov 04, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | -0.18% |
Nov 01, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | -0.47% |
Oct 31, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | -1.39% |
Oct 30, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 0.37% |
Oct 29, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | -0.66% |
Oct 28, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 0.56% |
Oct 25, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | -1.29% |
Oct 24, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | -0.18% |
Oct 23, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | -0.05% |
Oct 22, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | -0.50% |
Oct 21, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | -0.92% |
Oct 18, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | -0.35% |
Oct 17, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.68% |
Oct 16, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 0.74% |
Oct 15, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | -0.31% |
Oct 14, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 0.61% |
Highest: 99.92 | Lowest: 94.59 | Difference: 5.33 | Average: 97.54 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review