

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.50% |
Mar 24, 2025 | 32.07 | 32.07 | 32.15 | 32.07 | -0.25% |
Mar 21, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | -0.99% |
Mar 20, 2025 | 32.47 | 32.47 | 32.48 | 32.47 | -0.03% |
Mar 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
Mar 18, 2025 | 32.39 | 32.39 | 32.39 | 32.21 | 0.56% |
Mar 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 2.03% |
Mar 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.64% |
Mar 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 2.34% |
Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
Mar 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 3.15% |
Mar 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -2.54% |
Mar 07, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
Mar 06, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -1.03% |
Mar 05, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 3.58% |
Mar 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.73% |
Mar 03, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
Feb 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
Feb 27, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -3.04% |
Feb 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.47% |
Highest: 32.55 | Lowest: 28.73 | Difference: 3.82 | Average: 30.68 | Change %: 11.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review