Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0.17% |
Feb 04, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 2.50% |
Feb 03, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0.19% |
Jan 31, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | -2.67% |
Jan 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0.94% |
Jan 29, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 0.58% |
Jan 28, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | -0.59% |
Jan 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | -1.79% |
Jan 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | -0.97% |
Jan 23, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 0.71% |
Jan 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | -1.57% |
Jan 21, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | -0.13% |
Jan 17, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 0.67% |
Jan 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 0.34% |
Jan 15, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 1.38% |
Jan 14, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 1.06% |
Jan 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1.52% |
Jan 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 0.27% |
Jan 08, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | -0.27% |
Jan 07, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 1.01% |
Jan 06, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
Highest: 61.69 | Lowest: 58.13 | Difference: 3.56 | Average: 59.83 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review