
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 50.51 | 50.51 | 50.51 | 49.24 | 2.58% |
Apr 10, 2025 | 49.24 | 49.24 | 52.69 | 49.24 | -6.55% |
Apr 09, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 8.59% |
Apr 08, 2025 | 48.52 | 48.52 | 49.92 | 48.52 | -2.80% |
Apr 07, 2025 | 49.92 | 49.92 | 50.41 | 49.92 | -0.97% |
Apr 04, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | -9.42% |
Apr 03, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | -8.20% |
Apr 02, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 0.41% |
Apr 01, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0.77% |
Mar 31, 2025 | 59.91 | 59.91 | 59.91 | 59.39 | 0.88% |
Mar 28, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | -0.82% |
Mar 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | -0.93% |
Mar 26, 2025 | 60.44 | 60.44 | 60.44 | 60.19 | 0.42% |
Mar 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 0.43% |
Mar 24, 2025 | 59.93 | 59.93 | 59.93 | 59.28 | 1.10% |
Mar 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | -0.64% |
Mar 20, 2025 | 59.66 | 59.66 | 59.66 | 59.35 | 0.52% |
Mar 19, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 1.80% |
Mar 18, 2025 | 58.30 | 58.30 | 58.30 | 58.23 | 0.12% |
Mar 17, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 1.73% |
Mar 14, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 3.10% |
Mar 13, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | -0.95% |
Highest: 60.62 | Lowest: 48.52 | Difference: 12.10 | Average: 56.60 | Change %: -9.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review