Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jan 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
Jan 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
Jan 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
Jan 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
Jan 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
Jan 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.33% |
Jan 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 2.43% |
Jan 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
Jan 08, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -6.07% |
Jan 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jan 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
Jan 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
Jan 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
Jan 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
Jan 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
Jan 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.33% |
Jan 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 2.43% |
Jan 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
Jan 08, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
Jan 07, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
Jan 06, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
Jan 03, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
Jan 02, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -1.56% |
Dec 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
Dec 30, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
Highest: 14.24 | Lowest: 13.18 | Difference: 1.06 | Average: 13.75 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review