
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | -7.95% |
Apr 03, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | -8.16% |
Apr 02, 2025 | 173.09 | 173.09 | 173.09 | 170.22 | 1.69% |
Apr 01, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 0.82% |
Mar 31, 2025 | 168.84 | 168.84 | 168.84 | 168.35 | 0.29% |
Mar 28, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | -2.21% |
Mar 27, 2025 | 172.15 | 172.15 | 174.57 | 172.15 | -1.39% |
Mar 26, 2025 | 174.57 | 174.57 | 177.34 | 174.57 | -1.56% |
Mar 25, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 0.56% |
Mar 24, 2025 | 176.35 | 176.35 | 176.35 | 171.49 | 2.83% |
Mar 21, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | -0.36% |
Mar 20, 2025 | 172.11 | 172.11 | 172.23 | 172.11 | -0.07% |
Mar 19, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 2.07% |
Mar 18, 2025 | 168.73 | 168.73 | 169.93 | 168.73 | -0.71% |
Mar 17, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 2.40% |
Mar 14, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 2.79% |
Mar 13, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | -2.01% |
Mar 12, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 0.92% |
Mar 11, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 0.72% |
Mar 10, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | -4.72% |
Mar 07, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | -0.68% |
Mar 06, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | -2.91% |
Mar 05, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 1.55% |
Highest: 177.34 | Lowest: 146.33 | Difference: 31.01 | Average: 168.52 | Change %: -15.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review