Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.11% |
Oct 03, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.44% |
Oct 02, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.04% |
Oct 01, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 1.06% |
Sep 30, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -1.40% |
Sep 27, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -2.68% |
Sep 26, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.72% |
Sep 24, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 1.92% |
Sep 23, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.42% |
Sep 20, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 1.34% |
Sep 19, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.28% |
Sep 18, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.92% |
Sep 17, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.49% |
Sep 16, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.21% |
Sep 13, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 1.78% |
Sep 12, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 4.32% |
Sep 11, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.45% |
Sep 10, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 1.48% |
Sep 09, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 1.23% |
Sep 06, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -2.83% |
Sep 05, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.90% |
Highest: 29.460 | Lowest: 26.050 | Difference: 3.410 | Average: 28.065 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review