![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 2.10% |
Feb 07, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.24% |
Feb 06, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.24% |
Feb 05, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 3.10% |
Feb 04, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 1.59% |
Feb 03, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 1.40% |
Jan 31, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.93% |
Jan 30, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 3.54% |
Jan 29, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.33% |
Jan 28, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.71% |
Jan 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -1.54% |
Jan 24, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.34% |
Jan 23, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.37% |
Jan 22, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.07% |
Jan 21, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 2.62% |
Jan 17, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.73% |
Jan 16, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.83% |
Jan 15, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.92% |
Jan 14, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 2.15% |
Jan 13, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.69% |
Highest: 30.180 | Lowest: 25.580 | Difference: 4.600 | Average: 27.577 | Change %: 15.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review