Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.63% |
Nov 25, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -3.12% |
Nov 22, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.79% |
Nov 21, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 1.47% |
Nov 20, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
Nov 19, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 2.67% |
Nov 18, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 3.95% |
Nov 15, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.47% |
Nov 14, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.00% |
Nov 13, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.65% |
Nov 12, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -2.06% |
Nov 11, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -5.46% |
Nov 08, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -1.47% |
Nov 07, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 1.42% |
Nov 06, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -2.76% |
Nov 05, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.62% |
Nov 04, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.03% |
Nov 01, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.79% |
Oct 31, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -2.61% |
Oct 30, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.50% |
Oct 28, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.64% |
Highest: 29.860 | Lowest: 25.560 | Difference: 4.300 | Average: 27.673 | Change %: -8.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review