Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.69% |
Nov 21, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 0.50% |
Nov 20, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.24% |
Nov 19, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.62% |
Nov 18, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 0.82% |
Nov 15, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.12% |
Nov 14, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -1.03% |
Nov 13, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.75% |
Nov 12, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | -1.12% |
Nov 11, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.40% |
Nov 08, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.42% |
Nov 07, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.85% |
Nov 06, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -2.14% |
Nov 05, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.22% |
Nov 04, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.95% |
Nov 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.98% |
Oct 31, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -1.61% |
Oct 30, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.50% |
Oct 29, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.82% |
Oct 28, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.14% |
Oct 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | -0.86% |
Oct 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.19% |
Highest: 42.79 | Lowest: 41.25 | Difference: 1.54 | Average: 41.94 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review