Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Jan 16, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 2.08% |
Jan 15, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.57% |
Jan 14, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.89% |
Jan 13, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.16% |
Jan 10, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -2.40% |
Jan 08, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
Jan 07, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.88% |
Jan 06, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.30% |
Jan 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 1.32% |
Jan 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.93% |
Dec 31, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.88% |
Dec 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.54% |
Jan 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Jan 16, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 2.08% |
Jan 15, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.57% |
Jan 14, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.89% |
Jan 13, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.16% |
Jan 10, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -2.40% |
Jan 08, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
Jan 07, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.88% |
Jan 06, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.30% |
Jan 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 1.32% |
Jan 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.93% |
Dec 31, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.88% |
Dec 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.50% |
Dec 27, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.93% |
Dec 26, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.12% |
Dec 24, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.75% |
Dec 23, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Highest: 16.220 | Lowest: 15.480 | Difference: 0.740 | Average: 15.958 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review