Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.40% |
Nov 25, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.37% |
Nov 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.81% |
Nov 21, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.70% |
Nov 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.12% |
Nov 19, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.52% |
Nov 18, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.70% |
Nov 15, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Nov 14, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.99% |
Nov 13, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.59% |
Nov 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.38% |
Nov 11, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.46% |
Nov 08, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.46% |
Nov 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.12% |
Nov 06, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -2.02% |
Nov 05, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.35% |
Nov 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 1.12% |
Nov 01, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.05% |
Oct 31, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.67% |
Oct 30, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.40% |
Oct 29, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.80% |
Oct 28, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.29% |
Highest: 17.790 | Lowest: 16.900 | Difference: 0.890 | Average: 17.256 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review