Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
Sep 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
Sep 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Sep 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
Sep 23, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
Sep 20, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
Sep 19, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
Sep 18, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
Sep 17, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
Sep 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
Sep 13, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
Sep 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
Sep 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
Sep 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
Sep 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
Sep 06, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
Sep 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
Sep 04, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
Sep 03, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Aug 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Aug 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
Aug 28, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
Highest: 12.55 | Lowest: 12.25 | Difference: 0.30 | Average: 12.44 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review