![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
Feb 06, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
Feb 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
Feb 04, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
Feb 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
Jan 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
Jan 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
Jan 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Jan 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
Jan 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -1.98% |
Jan 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
Jan 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
Jan 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Jan 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.91% |
Jan 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
Jan 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
Jan 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.74% |
Jan 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
Jan 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
Jan 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
Highest: 25.82 | Lowest: 24.73 | Difference: 1.09 | Average: 25.41 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review