
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 22.94 | 0.70% |
Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.69 | 1.10% |
Apr 10, 2025 | 22.69 | 22.69 | 23.21 | 22.69 | -2.24% |
Apr 09, 2025 | 23.21 | 23.21 | 23.21 | 21.97 | 5.64% |
Apr 08, 2025 | 21.97 | 21.97 | 22.22 | 21.97 | -1.13% |
Apr 07, 2025 | 22.22 | 22.22 | 22.34 | 22.22 | -0.54% |
Apr 04, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -4.16% |
Apr 03, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -3.32% |
Apr 02, 2025 | 24.11 | 24.11 | 24.11 | 23.99 | 0.50% |
Apr 01, 2025 | 23.99 | 23.99 | 23.99 | 23.89 | 0.42% |
Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.82 | 0.29% |
Mar 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
Mar 27, 2025 | 24.11 | 24.11 | 24.19 | 24.11 | -0.33% |
Mar 26, 2025 | 24.19 | 24.19 | 24.46 | 24.19 | -1.10% |
Mar 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
Mar 24, 2025 | 24.40 | 24.40 | 24.40 | 24.12 | 1.16% |
Mar 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
Mar 20, 2025 | 24.11 | 24.11 | 24.13 | 24.11 | -0.08% |
Mar 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.96% |
Mar 18, 2025 | 23.90 | 23.90 | 24.07 | 23.90 | -0.71% |
Mar 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
Highest: 24.46 | Lowest: 21.97 | Difference: 2.49 | Average: 23.58 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review