![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03% |
Feb 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00% |
Feb 07, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | -0.81% |
Feb 06, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1.13% |
Feb 05, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.06% |
Feb 04, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.37% |
Feb 03, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | -0.85% |
Jan 31, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | -1.15% |
Jan 30, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.36% |
Jan 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28% |
Jan 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.02% |
Jan 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -1.60% |
Jan 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.36% |
Jan 23, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0.86% |
Jan 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
Jan 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.17% |
Jan 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
Jan 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.89% |
Jan 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.44% |
Jan 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
Jan 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% |
Highest: 32.34 | Lowest: 29.80 | Difference: 2.54 | Average: 31.46 | Change %: 8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review