![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -1.49% |
Feb 06, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
Feb 05, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
Feb 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
Feb 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -1.07% |
Jan 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
Jan 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
Jan 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
Jan 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 2.55% |
Jan 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -4.40% |
Jan 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
Jan 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Jan 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
Jan 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
Jan 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.40% |
Jan 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
Jan 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 2.20% |
Jan 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
Jan 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
Jan 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -1.60% |
Highest: 23.08 | Lowest: 21.84 | Difference: 1.24 | Average: 22.46 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review