

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.35 | 0.54% |
Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 17.97 | 2.11% |
Apr 10, 2025 | 17.97 | 17.97 | 18.78 | 17.97 | -4.31% |
Apr 09, 2025 | 18.78 | 18.78 | 18.78 | 16.90 | 11.12% |
Apr 08, 2025 | 16.90 | 16.90 | 17.25 | 16.90 | -2.03% |
Apr 07, 2025 | 17.25 | 17.25 | 17.25 | 17.17 | 0.47% |
Apr 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -5.61% |
Apr 03, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -5.85% |
Apr 02, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
Apr 01, 2025 | 19.21 | 19.21 | 19.21 | 19.06 | 0.79% |
Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Mar 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -2.71% |
Mar 27, 2025 | 19.59 | 19.59 | 19.71 | 19.59 | -0.61% |
Mar 26, 2025 | 19.71 | 19.71 | 20.18 | 19.71 | -2.33% |
Mar 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
Mar 24, 2025 | 20.11 | 20.11 | 20.11 | 19.72 | 1.98% |
Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
Mar 20, 2025 | 19.60 | 19.60 | 19.61 | 19.60 | -0.05% |
Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
Mar 18, 2025 | 19.35 | 19.35 | 19.71 | 19.35 | -1.83% |
Mar 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
Highest: 20.18 | Lowest: 16.90 | Difference: 3.28 | Average: 18.92 | Change %: -6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review