Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.90% |
Jan 03, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.79% |
Jan 02, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -0.08% |
Jan 01, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Dec 31, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.66% |
Dec 30, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.70% |
Dec 27, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.51% |
Dec 24, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | 0.58% |
Dec 23, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.52% |
Dec 20, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.69% |
Dec 19, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.19% |
Dec 18, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -2.42% |
Dec 17, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.67% |
Dec 16, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.12% |
Dec 13, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.18% |
Dec 12, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.59% |
Dec 11, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.66% |
Dec 10, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.54% |
Dec 09, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.29% |
Highest: 10.302 | Lowest: 9.862 | Difference: 0.440 | Average: 10.049 | Change %: -2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review