Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 0.98% |
Nov 21, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | -0.40% |
Nov 20, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
Nov 19, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.26% |
Nov 18, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.29% |
Nov 15, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.83% |
Nov 14, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 0.25% |
Nov 13, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | -0.73% |
Nov 12, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -2.29% |
Nov 11, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.62% |
Nov 08, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | -1.26% |
Nov 07, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 2.07% |
Nov 06, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | -2.57% |
Nov 05, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 0.24% |
Nov 04, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
Nov 01, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | -0.23% |
Oct 31, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -0.89% |
Oct 30, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | -0.44% |
Oct 29, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | -0.72% |
Oct 28, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.41% |
Oct 25, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -0.03% |
Oct 24, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
Highest: 66.89 | Lowest: 62.33 | Difference: 4.56 | Average: 64.40 | Change %: -5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review