
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | -3.09% |
Mar 07, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 1.18% |
Mar 06, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | -1.26% |
Mar 05, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 4.17% |
Mar 04, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | -1.25% |
Mar 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1.68% |
Feb 28, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 0.39% |
Feb 27, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | -1.46% |
Feb 26, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | -0.14% |
Feb 25, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 0.67% |
Feb 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0.22% |
Feb 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | -0.93% |
Mar 10, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | -3.09% |
Mar 07, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 1.18% |
Mar 06, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | -1.26% |
Mar 05, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 4.17% |
Mar 04, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | -1.25% |
Mar 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1.68% |
Feb 28, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 0.39% |
Feb 27, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | -1.46% |
Feb 26, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | -0.14% |
Feb 25, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 0.67% |
Feb 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0.22% |
Feb 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0.56% |
Feb 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.92% |
Feb 19, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | -0.55% |
Feb 18, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 2.04% |
Feb 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0.36% |
Feb 13, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 1.04% |
Feb 12, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | -0.30% |
Highest: 65.21 | Lowest: 59.89 | Difference: 5.32 | Average: 62.88 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review