Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 2.07% |
Nov 06, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | -2.57% |
Nov 05, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 0.24% |
Nov 04, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
Nov 01, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | -0.23% |
Oct 31, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -0.89% |
Oct 30, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | -0.44% |
Oct 29, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | -0.72% |
Oct 28, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.41% |
Oct 25, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -0.03% |
Oct 24, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
Oct 23, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -0.70% |
Oct 22, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | -0.13% |
Oct 21, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | -0.80% |
Oct 18, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.01% |
Oct 17, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.30% |
Oct 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | -0.49% |
Oct 15, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -1.12% |
Oct 14, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | -0.22% |
Oct 11, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 1.19% |
Oct 10, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.51% |
Oct 09, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | -0.13% |
Oct 08, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | -0.41% |
Highest: 68.76 | Lowest: 63.81 | Difference: 4.95 | Average: 66.83 | Change %: -5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review