
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 219.89 | 219.89 | 226.00 | 219.89 | -2.70% |
Mar 27, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | -0.53% |
Mar 26, 2025 | 227.20 | 227.20 | 231.93 | 227.20 | -2.04% |
Mar 25, 2025 | 231.93 | 231.93 | 231.93 | 231.93 | 0.45% |
Mar 24, 2025 | 230.88 | 230.88 | 230.88 | 225.74 | 2.28% |
Mar 21, 2025 | 225.74 | 225.74 | 225.74 | 225.74 | 0.52% |
Mar 20, 2025 | 224.57 | 224.57 | 224.57 | 224.57 | -0.32% |
Mar 19, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 1.41% |
Mar 18, 2025 | 222.17 | 222.17 | 226.03 | 222.17 | -1.71% |
Mar 17, 2025 | 226.03 | 226.03 | 226.03 | 226.03 | 0.31% |
Mar 14, 2025 | 225.34 | 225.34 | 225.34 | 225.34 | 2.62% |
Mar 13, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | -1.96% |
Mar 12, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 1.22% |
Mar 11, 2025 | 221.26 | 221.26 | 221.26 | 221.26 | -0.18% |
Mar 10, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | -3.99% |
Mar 07, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | 0.72% |
Mar 06, 2025 | 229.24 | 229.24 | 229.24 | 229.24 | -2.60% |
Mar 05, 2025 | 235.37 | 235.37 | 235.37 | 235.37 | 1.47% |
Mar 04, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | -0.36% |
Mar 03, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | -2.63% |
Highest: 235.37 | Lowest: 219.58 | Difference: 15.79 | Average: 226.59 | Change %: -8.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review