
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -0.07% |
Feb 20, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.17% |
Feb 19, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.11% |
Feb 18, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.17% |
Feb 14, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.20% |
Feb 13, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.35% |
Feb 12, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.12% |
Feb 11, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | -0.13% |
Feb 10, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 0.55% |
Feb 07, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -0.62% |
Feb 06, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.10% |
Feb 05, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | 0.59% |
Feb 04, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | -0.39% |
Feb 03, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | -0.10% |
Jan 31, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | -0.72% |
Jan 30, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.93% |
Jan 29, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | 0.04% |
Jan 28, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.07% |
Jan 27, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.22% |
Jan 24, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.27% |
Jan 23, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 0.25% |
Highest: 13.739 | Lowest: 13.532 | Difference: 0.207 | Average: 13.620 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review