
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -2.19% |
Feb 20, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.79% |
Feb 19, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.37% |
Feb 18, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.71% |
Feb 14, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.00% |
Feb 13, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.97% |
Feb 12, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.60% |
Feb 11, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.48% |
Feb 10, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.31% |
Feb 07, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.51% |
Feb 06, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.06% |
Feb 05, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.63% |
Feb 04, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.57% |
Feb 03, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.71% |
Jan 31, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | -0.82% |
Jan 30, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 1.17% |
Jan 29, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | -0.37% |
Jan 28, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.20% |
Jan 27, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -0.73% |
Jan 24, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.06% |
Jan 23, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.23% |
Jan 22, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -0.37% |
Highest: 35.530 | Lowest: 34.350 | Difference: 1.180 | Average: 35.215 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review