
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -4.72% |
Apr 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
Apr 01, 2025 | 14.07 | 14.07 | 14.07 | 13.96 | 0.79% |
Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.95 | 0.07% |
Mar 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.24% |
Mar 27, 2025 | 14.27 | 14.27 | 14.33 | 14.27 | -0.42% |
Mar 26, 2025 | 14.33 | 14.33 | 14.61 | 14.33 | -1.92% |
Mar 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Mar 24, 2025 | 14.55 | 14.55 | 14.55 | 14.25 | 2.11% |
Mar 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Mar 20, 2025 | 14.25 | 14.25 | 14.29 | 14.25 | -0.28% |
Mar 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
Mar 18, 2025 | 14.09 | 14.09 | 14.31 | 14.09 | -1.54% |
Mar 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
Mar 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 2.38% |
Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
Mar 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -2.86% |
Mar 07, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Mar 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -2.65% |
Mar 05, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.66% |
Highest: 14.72 | Lowest: 13.52 | Difference: 1.20 | Average: 14.18 | Change %: -6.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review