
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Feb 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
Feb 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
Feb 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
Feb 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Feb 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
Feb 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
Feb 06, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
Feb 05, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
Feb 04, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
Feb 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
Jan 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Jan 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
Jan 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
Jan 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
Jan 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -3.74% |
Jan 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
Jan 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
Jan 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
Jan 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.63% |
Highest: 15.82 | Lowest: 15.19 | Difference: 0.63 | Average: 15.56 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review