Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 0.09% |
Jan 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | -0.45% |
Jan 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.58% |
Jan 17, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0.46% |
Jan 16, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0.24% |
Jan 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1.67% |
Jan 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0.87% |
Jan 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.35% |
Jan 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | -1.49% |
Jan 08, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | -0.41% |
Jan 07, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | -0.17% |
Jan 06, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0.46% |
Jan 03, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0.69% |
Jan 02, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | -0.37% |
Dec 31, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 0.39% |
Dec 30, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | -0.47% |
Dec 27, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | -0.51% |
Dec 26, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 0.32% |
Dec 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.59% |
Highest: 42.34 | Lowest: 40.22 | Difference: 2.12 | Average: 41.10 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review