Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
Nov 16, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
Nov 15, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
Nov 14, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 1.80% |
Nov 13, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
Nov 10, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 2.11% |
Nov 09, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
Nov 08, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
Nov 07, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 1.01% |
Nov 06, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
Nov 03, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
Nov 02, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 1.58% |
Nov 01, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 1.49% |
Oct 31, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% |
Oct 30, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 1.33% |
Oct 27, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
Oct 26, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | -2.07% |
Oct 25, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | -2.02% |
Oct 24, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 0.86% |
Oct 23, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 0.25% |
Oct 20, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | -1.49% |
Oct 19, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | -0.77% |
Oct 18, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
Oct 17, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
Oct 16, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1.22% |
Oct 13, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | -1.65% |
Oct 12, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
Oct 11, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 0.83% |
Oct 10, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
Oct 09, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | -4.12% |
Highest: 30.09 | Lowest: 27.01 | Difference: 3.08 | Average: 28.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review