
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 47,749.000 | 47,749.000 | 47,749.000 | 47,749.000 | 1.27% |
Mar 11, 2025 | 47,148.000 | 47,148.000 | 47,148.000 | 47,148.000 | -1.20% |
Mar 10, 2025 | 47,721.000 | 47,721.000 | 47,721.000 | 47,721.000 | -0.53% |
Mar 07, 2025 | 47,975.000 | 47,975.000 | 47,975.000 | 47,975.000 | -0.70% |
Mar 06, 2025 | 48,311.000 | 48,311.000 | 48,311.000 | 48,311.000 | 1.14% |
Mar 05, 2025 | 47,768.000 | 47,768.000 | 47,768.000 | 47,768.000 | 0.49% |
Mar 04, 2025 | 47,534.000 | 47,534.000 | 47,534.000 | 47,534.000 | -1.15% |
Mar 03, 2025 | 48,086.000 | 48,086.000 | 48,086.000 | 48,086.000 | 1.46% |
Feb 28, 2025 | 47,395.000 | 47,395.000 | 47,395.000 | 47,395.000 | -1.43% |
Feb 27, 2025 | 48,083.000 | 48,083.000 | 48,083.000 | 48,083.000 | 0.82% |
Feb 26, 2025 | 47,693.000 | 47,693.000 | 47,693.000 | 47,693.000 | -0.49% |
Feb 25, 2025 | 47,926.000 | 47,926.000 | 47,926.000 | 47,926.000 | -0.87% |
Feb 21, 2025 | 48,348.000 | 48,348.000 | 48,348.000 | 48,348.000 | 0.03% |
Feb 20, 2025 | 48,333.000 | 48,333.000 | 48,333.000 | 48,333.000 | -0.86% |
Feb 19, 2025 | 48,750.000 | 48,750.000 | 48,750.000 | 48,750.000 | -0.44% |
Feb 18, 2025 | 48,967.000 | 48,967.000 | 48,967.000 | 48,967.000 | 0.28% |
Feb 17, 2025 | 48,831.000 | 48,831.000 | 48,831.000 | 48,831.000 | -0.31% |
Feb 14, 2025 | 48,985.000 | 48,985.000 | 48,985.000 | 48,985.000 | -0.97% |
Feb 13, 2025 | 49,464.000 | 49,464.000 | 49,464.000 | 49,464.000 | 1.05% |
Feb 12, 2025 | 48,949.000 | 48,949.000 | 48,949.000 | 48,949.000 | -0.63% |
Highest: 49,464.000 | Lowest: 47,148.000 | Difference: 2,316.000 | Average: 48,200.800 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review