Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 38,762.000 | 38,762.000 | 38,762.000 | 38,762.000 | 0.35% |
Jan 30, 2025 | 38,626.000 | 38,626.000 | 38,626.000 | 38,626.000 | -0.07% |
Jan 29, 2025 | 38,654.000 | 38,654.000 | 38,654.000 | 38,654.000 | 0.80% |
Jan 28, 2025 | 38,348.000 | 38,348.000 | 38,348.000 | 38,348.000 | -0.02% |
Jan 27, 2025 | 38,354.000 | 38,354.000 | 38,354.000 | 38,354.000 | 0.03% |
Jan 24, 2025 | 38,344.000 | 38,344.000 | 38,344.000 | 38,344.000 | -0.02% |
Jan 23, 2025 | 38,352.000 | 38,352.000 | 38,352.000 | 38,352.000 | 0.43% |
Jan 22, 2025 | 38,188.000 | 38,188.000 | 38,188.000 | 38,188.000 | 0.70% |
Jan 21, 2025 | 37,924.000 | 37,924.000 | 37,924.000 | 37,924.000 | 0.06% |
Jan 20, 2025 | 37,903.000 | 37,903.000 | 37,903.000 | 37,903.000 | 1.20% |
Jan 17, 2025 | 37,454.000 | 37,454.000 | 37,454.000 | 37,454.000 | -0.21% |
Jan 16, 2025 | 37,532.000 | 37,532.000 | 37,532.000 | 37,532.000 | 0.08% |
Jan 15, 2025 | 37,501.000 | 37,501.000 | 37,501.000 | 37,501.000 | 0.23% |
Jan 14, 2025 | 37,414.000 | 37,414.000 | 37,414.000 | 37,414.000 | -1.34% |
Jan 10, 2025 | 37,924.000 | 37,924.000 | 37,924.000 | 37,924.000 | -0.96% |
Jan 09, 2025 | 38,291.000 | 38,291.000 | 38,291.000 | 38,291.000 | -1.30% |
Jan 08, 2025 | 38,797.000 | 38,797.000 | 38,797.000 | 38,797.000 | -0.81% |
Jan 07, 2025 | 39,115.000 | 39,115.000 | 39,115.000 | 39,115.000 | 1.16% |
Jan 06, 2025 | 38,665.000 | 38,665.000 | 38,665.000 | 38,665.000 | -1.02% |
Highest: 39,115.000 | Lowest: 37,414.000 | Difference: 1,701.000 | Average: 38,218.316 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review