Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | -0.38% |
Nov 25, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.20% |
Nov 22, 2024 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | -0.38% |
Nov 21, 2024 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | -0.27% |
Nov 20, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.41% |
Nov 19, 2024 | 11,976.000 | 11,976.000 | 11,976.000 | 11,976.000 | 0.56% |
Nov 18, 2024 | 11,909.000 | 11,909.000 | 11,909.000 | 11,909.000 | -1.11% |
Nov 15, 2024 | 12,043.000 | 12,043.000 | 12,043.000 | 12,043.000 | -0.11% |
Nov 14, 2024 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | -0.12% |
Nov 13, 2024 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -1.30% |
Nov 12, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.52% |
Nov 11, 2024 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | -0.09% |
Nov 08, 2024 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | 0.47% |
Nov 07, 2024 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | 0.37% |
Nov 06, 2024 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | 1.67% |
Nov 05, 2024 | 12,002.000 | 12,002.000 | 12,002.000 | 12,002.000 | 1.17% |
Nov 01, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | -1.66% |
Oct 31, 2024 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | -0.63% |
Oct 30, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.41% |
Oct 29, 2024 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | -0.21% |
Oct 28, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 1.26% |
Highest: 12,304.000 | Lowest: 11,863.000 | Difference: 441.000 | Average: 12,069.667 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review