
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
Feb 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
Feb 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.66% |
Feb 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
Feb 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
Feb 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
Feb 07, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
Feb 06, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
Feb 05, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
Feb 04, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
Feb 03, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
Jan 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
Jan 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
Jan 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00% |
Jan 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
Jan 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
Jan 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
Jan 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
Jan 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.79% |
Highest: 20.88 | Lowest: 19.87 | Difference: 1.01 | Average: 20.27 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review