

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | -0.60% |
Feb 20, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0.37% |
Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
Feb 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0.58% |
Feb 14, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
Feb 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1.52% |
Feb 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0.22% |
Feb 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |
Feb 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0.50% |
Feb 07, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | -0.89% |
Feb 06, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0.54% |
Feb 05, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0.86% |
Feb 04, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
Feb 03, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | -1.12% |
Jan 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | -0.78% |
Jan 30, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1.04% |
Jan 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.08% |
Jan 28, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | -0.16% |
Jan 27, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | -0.04% |
Jan 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
Jan 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0.59% |
Highest: 51.85 | Lowest: 49.35 | Difference: 2.50 | Average: 50.48 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review