Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | -3.00% |
Dec 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
Dec 18, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -2.44% |
Dec 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | -0.30% |
Dec 16, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | -0.28% |
Dec 13, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | -0.34% |
Dec 12, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | -0.73% |
Dec 11, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.49% |
Dec 10, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | -0.86% |
Dec 09, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | -0.02% |
Dec 06, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.08% |
Dec 05, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.57% |
Dec 04, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.00% |
Dec 03, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.69% |
Dec 02, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.32% |
Nov 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 1.33% |
Nov 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 0.53% |
Nov 26, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | -0.66% |
Nov 25, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.61% |
Nov 22, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 0.45% |
Highest: 51.15 | Lowest: 47.27 | Difference: 3.88 | Average: 50.10 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review