Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | -0.14% |
Jan 27, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | -1.53% |
Jan 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0.58% |
Jan 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0.52% |
Jan 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0.46% |
Jan 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 1.93% |
Jan 17, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
Jan 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0.81% |
Jan 15, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.26% |
Jan 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.34% |
Jan 13, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | -0.65% |
Jan 10, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | -1.63% |
Jan 08, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0.04% |
Jan 07, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.39% |
Jan 06, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
Jan 03, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0.42% |
Jan 02, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | -0.06% |
Dec 31, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | -0.13% |
Dec 30, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | -0.83% |
Highest: 50.38 | Lowest: 47.34 | Difference: 3.04 | Average: 48.64 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review