Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
Dec 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
Dec 13, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -3.71% |
Dec 12, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.80% |
Dec 11, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.88% |
Dec 10, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -1.30% |
Dec 09, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
Dec 06, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
Dec 05, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
Dec 04, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
Dec 03, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% |
Dec 02, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
Nov 29, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
Nov 27, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
Nov 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
Nov 25, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.65% |
Nov 22, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
Nov 21, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
Nov 20, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
Nov 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
Nov 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
Highest: 30.19 | Lowest: 28.51 | Difference: 1.68 | Average: 29.39 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review