Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | -0.98% |
Nov 26, 2024 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.24% |
Nov 25, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.18% |
Nov 22, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | -0.64% |
Nov 21, 2024 | 6,864.000 | 6,864.000 | 6,864.000 | 6,864.000 | 0.16% |
Nov 20, 2024 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | 0.41% |
Nov 19, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.18% |
Nov 18, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -1.79% |
Nov 15, 2024 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 0.68% |
Nov 14, 2024 | 6,890.000 | 6,890.000 | 6,890.000 | 6,890.000 | 0.48% |
Nov 13, 2024 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.51% |
Nov 12, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.50% |
Nov 11, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.27% |
Nov 08, 2024 | 6,770.000 | 6,770.000 | 6,770.000 | 6,770.000 | -0.75% |
Nov 07, 2024 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 1.31% |
Nov 06, 2024 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 0.30% |
Nov 05, 2024 | 6,713.000 | 6,713.000 | 6,713.000 | 6,713.000 | 0.39% |
Nov 01, 2024 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | -1.17% |
Oct 31, 2024 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.27% |
Oct 30, 2024 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | 0.16% |
Oct 29, 2024 | 6,737.000 | 6,737.000 | 6,737.000 | 6,737.000 | -0.25% |
Oct 28, 2024 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | 0.90% |
Highest: 6,937.000 | Lowest: 6,687.000 | Difference: 250.000 | Average: 6,799.409 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review