Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.59% |
Nov 27, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | -0.40% |
Nov 26, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.50% |
Nov 25, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 0.37% |
Nov 22, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.12% |
Nov 21, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
Nov 20, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 0.16% |
Nov 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 1.24% |
Nov 18, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.16% |
Nov 15, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | -2.00% |
Nov 14, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -0.47% |
Nov 13, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -0.56% |
Nov 12, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | -0.32% |
Nov 11, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25% |
Nov 08, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | -0.09% |
Nov 07, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.53% |
Nov 06, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 1.49% |
Nov 05, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.38% |
Nov 04, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | -0.11% |
Nov 01, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
Highest: 65.15 | Lowest: 62.37 | Difference: 2.78 | Average: 64.00 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review