![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | -0.90% |
Feb 06, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.38% |
Feb 05, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
Feb 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 0.80% |
Feb 03, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -1.00% |
Jan 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | -0.68% |
Jan 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
Jan 29, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | -0.97% |
Jan 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 2.04% |
Jan 27, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | -3.41% |
Jan 24, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | -0.37% |
Jan 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 0.54% |
Jan 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 1.11% |
Jan 21, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 1.38% |
Jan 17, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0.85% |
Jan 16, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | -0.25% |
Jan 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 2.07% |
Jan 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | -0.08% |
Jan 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | -0.40% |
Jan 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | -1.23% |
Highest: 65.07 | Lowest: 61.50 | Difference: 3.57 | Average: 63.20 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review