
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.421 | 21.421 | 21.946 | 21.421 | -2.39% |
Mar 27, 2025 | 21.946 | 21.946 | 21.948 | 21.946 | -0.01% |
Mar 26, 2025 | 21.948 | 21.948 | 22.155 | 21.948 | -0.94% |
Mar 25, 2025 | 22.155 | 22.155 | 22.226 | 22.155 | -0.32% |
Mar 24, 2025 | 22.226 | 22.226 | 22.226 | 21.853 | 1.71% |
Mar 21, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | -0.24% |
Mar 20, 2025 | 21.905 | 21.905 | 21.955 | 21.905 | -0.23% |
Mar 19, 2025 | 21.955 | 21.955 | 21.955 | 21.613 | 1.58% |
Mar 18, 2025 | 21.613 | 21.613 | 21.749 | 21.613 | -0.63% |
Mar 17, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.92% |
Mar 14, 2025 | 21.551 | 21.551 | 21.551 | 21.551 | 1.33% |
Mar 13, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | -1.50% |
Mar 12, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | 0.49% |
Mar 11, 2025 | 21.487 | 21.487 | 21.487 | 21.487 | -0.87% |
Mar 10, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -1.97% |
Mar 07, 2025 | 22.112 | 22.112 | 22.112 | 22.112 | 0.24% |
Mar 06, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | -1.26% |
Mar 05, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | 0.67% |
Mar 04, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -1.40% |
Mar 03, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | -1.64% |
Highest: 22.508 | Lowest: 21.267 | Difference: 1.241 | Average: 21.878 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review