Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.93% |
Jun 27, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.22% |
Jun 26, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.25% |
Jun 25, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.19% |
Jun 24, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.23% |
Jun 21, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.43% |
Jun 20, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.08% |
Jun 19, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.00% |
Jun 18, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.32% |
Jun 17, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.38% |
Jun 14, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.26% |
Jun 13, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.24% |
Jun 12, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.86% |
Jun 11, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.28% |
Jun 10, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.37% |
Jun 07, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | -0.89% |
Jun 06, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.09% |
Jun 05, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 1.22% |
Jun 04, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | -0.51% |
Jun 03, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.14% |
May 31, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.22% |
May 30, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.04% |
Highest: 12.886 | Lowest: 12.687 | Difference: 0.199 | Average: 12.812 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review