Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | -0.02% |
Dec 19, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | -0.37% |
Dec 18, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | 0.29% |
Dec 17, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | -0.40% |
Dec 16, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | -0.63% |
Dec 13, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.34% |
Dec 12, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | 0.28% |
Dec 11, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | -0.08% |
Dec 10, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | 1.14% |
Dec 09, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.47% |
Dec 06, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.80% |
Dec 05, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.45% |
Dec 04, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.95% |
Dec 03, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | 0.62% |
Dec 02, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 2.04% |
Nov 29, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.33% |
Nov 28, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | -1.10% |
Nov 27, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.26% |
Nov 26, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.02% |
Nov 25, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.18% |
Highest: 22.452 | Lowest: 21.011 | Difference: 1.441 | Average: 21.874 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review