![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | -0.28% |
Feb 10, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.57% |
Feb 07, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.34% |
Feb 06, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | 1.01% |
Feb 05, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -0.21% |
Feb 04, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.23% |
Feb 03, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | -0.68% |
Jan 31, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.76% |
Jan 30, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.51% |
Jan 29, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.19% |
Jan 28, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 1.30% |
Jan 27, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | -1.49% |
Jan 24, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | -0.46% |
Jan 23, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.15% |
Jan 22, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | 0.88% |
Jan 21, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.02% |
Jan 20, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.61% |
Jan 17, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.79% |
Jan 16, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | 0.54% |
Jan 15, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 1.92% |
Jan 14, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -0.59% |
Highest: 53.170 | Lowest: 50.950 | Difference: 2.220 | Average: 52.500 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review